Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 10:37:41718 200,00648 250,00628 300,00608 320,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:37:41248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:37:41248 100,00218 200,00148 250,00128 300,00108 333,008 536,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:37:41248 100,00218 200,00148 250,00128 300,00108 333,008 536,00698 537,001198 897,001218 990,001239 598,00133
11.02.2026 10:37:00718 200,00648 250,00628 300,00608 327,00108 333,008 536,00698 537,001198 897,001218 990,001239 598,00133
11.02.2026 10:37:00718 200,00648 250,00628 300,00608 327,00108 333,008 537,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:36:57718 200,00648 250,00628 300,00608 327,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:36:56248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:36:56248 100,00218 200,00148 250,00128 300,00108 333,008 535,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:36:56248 100,00218 200,00148 250,00128 300,00108 333,008 535,00698 536,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 535,00698 536,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 535,00698 536,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 536,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:30718 200,00648 250,00628 300,00608 326,00108 333,008 536,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:35:27718 200,00648 250,00628 300,00608 326,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:35:27248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:35:27248 100,00218 200,00148 250,00128 300,00108 333,008 534,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:35:26248 100,00218 200,00148 250,00128 300,00108 333,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:34:46718 200,00648 250,00628 300,00608 325,00108 333,008 534,00698 535,001198 897,001218 990,001239 598,00133
11.02.2026 10:34:46718 200,00648 250,00628 300,00608 325,00108 333,008 535,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:34:43718 200,00648 250,00628 300,00608 325,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:34:42248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:34:42248 100,00218 200,00148 250,00128 300,00108 333,008 536,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:34:42248 100,00218 200,00148 250,00128 300,00108 333,008 536,00698 537,001198 897,001218 990,001239 598,00133
11.02.2026 10:33:14718 200,00648 250,00628 300,00608 327,00108 333,008 536,00698 537,001198 897,001218 990,001239 598,00133
11.02.2026 10:33:14718 200,00648 250,00628 300,00608 327,00108 333,008 536,00698 537,001198 897,001218 990,001239 598,00133
11.02.2026 10:33:14718 200,00648 250,00628 300,00608 327,00108 333,008 537,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:33:11718 200,00648 250,00628 300,00608 327,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:33:11248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:33:11248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:33:11248 100,00218 200,00148 250,00128 300,00108 333,008 544,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:33:11248 100,00218 200,00148 250,00128 300,00108 333,008 544,00698 545,001198 897,001218 990,001239 598,00133
11.02.2026 10:32:30718 200,00648 250,00628 300,00608 333,00508 335,008 544,00698 545,001198 897,001218 990,001239 598,00133
11.02.2026 10:32:30718 200,00648 250,00628 300,00608 333,00508 335,008 545,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:32:27718 200,00648 250,00628 300,00608 333,00508 335,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:32:26248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:32:26248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:32:26248 100,00218 200,00148 250,00128 300,00108 333,008 546,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:32:26248 100,00218 200,00148 250,00128 300,00108 333,008 546,00698 547,001198 897,001218 990,001239 598,00133
11.02.2026 10:32:26248 100,00218 200,00148 250,00128 300,00108 333,008 546,00698 547,001198 897,001218 990,001239 598,00133
11.02.2026 10:29:31718 200,00648 250,00628 300,00608 333,00508 337,008 546,00698 547,001198 897,001218 990,001239 598,00133
11.02.2026 10:29:31718 200,00648 250,00628 300,00608 333,00508 337,008 547,00508 896,001198 897,001218 990,001239 598,00133
11.02.2026 10:29:28718 200,00648 250,00628 300,00608 333,00508 337,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:29:27248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:29:27248 100,00218 200,00148 250,00128 300,00108 333,008 896,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:29:27248 100,00218 200,00148 250,00128 300,00108 333,008 542,00698 897,00718 990,00739 598,00839 750,0088
11.02.2026 10:29:27248 100,00218 200,00148 250,00128 300,00108 333,008 542,00698 543,001198 897,001218 990,001239 598,00133
11.02.2026 10:29:27248 100,00218 200,00148 250,00128 300,00108 333,008 542,00698 543,001198 897,001218 990,001239 598,00133
11.02.2026 10:25:45748 100,00718 200,00648 250,00628 300,00608 333,008 542,00698 543,001198 897,001218 990,001239 598,00133
11.02.2026 10:25:45748 100,00718 200,00648 250,00628 300,00608 333,008 543,00508 896,001198 897,001218 990,001239 598,00133